BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.99 | 6.99 | 6.93 | 6.94 | 64.5 Thousand |
| 23 Feb, 2024 | 7.05 | 7.05 | 6.99 | 7.0 | 361 Thousand |
| 22 Feb, 2024 | 7.03 | 7.04 | 7.0 | 7.01 | 99.44 Thousand |
| 21 Feb, 2024 | 7.02 | 7.06 | 7.02 | 7.02 | 96.2 Thousand |
| 20 Feb, 2024 | 7.05 | 7.05 | 6.99 | 7.03 | 71.82 Thousand |
| 16 Feb, 2024 | 7.02 | 7.03 | 6.99 | 7.03 | 27.33 Thousand |
| 15 Feb, 2024 | 7.02 | 7.07 | 7.01 | 7.04 | 62.2 Thousand |
| 14 Feb, 2024 | 6.97 | 7.01 | 6.97 | 6.99 | 80.3 Thousand |
| 13 Feb, 2024 | 6.96 | 7.0 | 6.96 | 6.99 | 106.81 Thousand |
| 12 Feb, 2024 | 7.01 | 7.03 | 7.0 | 7.02 | 211.7 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA