BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.0 | 7.0 | 6.94 | 6.98 | 166.3 Thousand |
| 26 Mar, 2024 | 7.01 | 7.01 | 6.96 | 6.98 | 107.9 Thousand |
| 25 Mar, 2024 | 7.03 | 7.04 | 6.98 | 7.01 | 100.9 Thousand |
| 22 Mar, 2024 | 7.04 | 7.04 | 7.01 | 7.03 | 78.3 Thousand |
| 21 Mar, 2024 | 7.08 | 7.08 | 6.99 | 7.01 | 99.8 Thousand |
| 20 Mar, 2024 | 7.05 | 7.05 | 7.02 | 7.04 | 120.3 Thousand |
| 19 Mar, 2024 | 7.05 | 7.06 | 7.05 | 7.05 | 102.34 Thousand |
| 18 Mar, 2024 | 7.09 | 7.1 | 7.06 | 7.07 | 71.62 Thousand |
| 15 Mar, 2024 | 7.09 | 7.09 | 7.02 | 7.04 | 85.82 Thousand |
| 14 Mar, 2024 | 7.1 | 7.1 | 7.06 | 7.07 | 37.34 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA