McEwen Mining Inc. (MUX)

USD 7.87

(-6.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9.24 9.7 9.16 9.33 458.03 Thousand
03 Oct, 2024 9.15 9.33 9.12 9.29 295.87 Thousand
02 Oct, 2024 9.38 9.81 9.29 9.3 428.22 Thousand
01 Oct, 2024 9.45 9.57 9.17 9.31 399 Thousand
30 Sep, 2024 9.5 9.55 9.17 9.3 655.71 Thousand
27 Sep, 2024 10.23 10.27 9.53 9.64 958.4 Thousand
26 Sep, 2024 9.92 10.31 9.76 10.18 1.03 Million
25 Sep, 2024 9.87 10.08 9.59 9.64 702.5 Thousand
24 Sep, 2024 9.27 9.96 9.21 9.88 1.09 Million
23 Sep, 2024 9.39 9.65 9.07 9.08 609.34 Thousand