McEwen Mining Inc. (MUX)
USD 7.36
(-2.13%)
USD 7.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.02 | 7.14 | 6.6 | 6.69 | 839.5 Thousand |
| 28 Feb, 2025 | 6.73 | 6.94 | 6.65 | 6.88 | 690.4 Thousand |
| 27 Feb, 2025 | 7.15 | 7.15 | 6.88 | 6.88 | 487.1 Thousand |
| 26 Feb, 2025 | 7.09 | 7.33 | 7.08 | 7.21 | 519.14 Thousand |
| 25 Feb, 2025 | 7.15 | 7.2 | 6.91 | 7.11 | 661.26 Thousand |
| 24 Feb, 2025 | 7.23 | 7.28 | 7.04 | 7.23 | 592.2 Thousand |
| 21 Feb, 2025 | 7.48 | 7.57 | 7.12 | 7.14 | 1.36 Million |
| 20 Feb, 2025 | 7.5 | 7.82 | 7.49 | 7.63 | 859.7 Thousand |
| 19 Feb, 2025 | 7.5 | 7.53 | 7.36 | 7.5 | 574 Thousand |
| 18 Feb, 2025 | 7.49 | 7.56 | 7.32 | 7.53 | 755 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI