USD 7.36
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 7.66 | 7.66 | 7.36 | 7.4 | 742.5 Thousand |
13 Feb, 2025 | 7.76 | 7.76 | 7.48 | 7.62 | 1.28 Million |
12 Feb, 2025 | 7.41 | 7.8 | 7.36 | 7.72 | 1.71 Million |
11 Feb, 2025 | 7.38 | 7.66 | 7.28 | 7.39 | 1.89 Million |
10 Feb, 2025 | 7.54 | 7.79 | 7.32 | 7.45 | 3.1 Million |
07 Feb, 2025 | 7.5 | 7.57 | 7.19 | 7.38 | 10.32 Million |
06 Feb, 2025 | 8.69 | 8.69 | 8.44 | 8.65 | 309.92 Thousand |
05 Feb, 2025 | 8.76 | 9.0 | 8.67 | 8.71 | 371.41 Thousand |
04 Feb, 2025 | 8.43 | 8.72 | 8.42 | 8.66 | 451.04 Thousand |
03 Feb, 2025 | 8.23 | 8.57 | 8.17 | 8.42 | 542.92 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI