McEwen Mining Inc. (MUX)
USD 7.36
(-2.13%)
USD 7.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.49 | 7.54 | 7.19 | 7.42 | 696 Thousand |
| 01 Dec, 2023 | 7.65 | 7.76 | 7.56 | 7.68 | 423.4 Thousand |
| 30 Nov, 2023 | 7.58 | 7.71 | 7.43 | 7.68 | 459.67 Thousand |
| 29 Nov, 2023 | 7.62 | 7.81 | 7.54 | 7.71 | 395.32 Thousand |
| 28 Nov, 2023 | 7.46 | 7.76 | 7.34 | 7.62 | 546.15 Thousand |
| 27 Nov, 2023 | 7.49 | 7.5 | 7.24 | 7.35 | 420.11 Thousand |
| 24 Nov, 2023 | 7.06 | 7.44 | 7.06 | 7.28 | 294.55 Thousand |
| 22 Nov, 2023 | 7.5 | 7.58 | 7.02 | 7.15 | 916.7 Thousand |
| 21 Nov, 2023 | 7.65 | 7.9 | 7.52 | 7.55 | 536.78 Thousand |
| 20 Nov, 2023 | 7.35 | 7.54 | 7.28 | 7.53 | 328.18 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI