McEwen Mining Inc. (MUX)
USD 7.36
(-2.13%)
USD 7.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.87 | 6.95 | 6.75 | 6.91 | 323.65 Thousand |
| 02 Jan, 2024 | 7.14 | 7.25 | 7.01 | 7.07 | 267.47 Thousand |
| 29 Dec, 2023 | 7.26 | 7.32 | 7.14 | 7.21 | 287.82 Thousand |
| 28 Dec, 2023 | 7.49 | 7.6 | 7.3 | 7.35 | 471.38 Thousand |
| 27 Dec, 2023 | 7.63 | 7.85 | 7.61 | 7.64 | 460.17 Thousand |
| 26 Dec, 2023 | 7.61 | 7.65 | 7.47 | 7.59 | 180.8 Thousand |
| 22 Dec, 2023 | 7.83 | 7.96 | 7.59 | 7.61 | 412.76 Thousand |
| 21 Dec, 2023 | 7.67 | 7.75 | 7.54 | 7.69 | 303.22 Thousand |
| 20 Dec, 2023 | 7.95 | 7.98 | 7.53 | 7.54 | 484.94 Thousand |
| 19 Dec, 2023 | 7.83 | 8.12 | 7.77 | 7.94 | 671.42 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI