McEwen Mining Inc. (MUX)
USD 18.79
(0.0%)
USD 18.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.3 | 10.7 | 10.22 | 10.7 | 623 Thousand |
| 13 May, 2024 | 10.16 | 10.45 | 10.14 | 10.18 | 627.48 Thousand |
| 10 May, 2024 | 10.54 | 10.69 | 10.12 | 10.28 | 697.62 Thousand |
| 09 May, 2024 | 11.28 | 11.45 | 9.81 | 10.32 | 4.1 Million |
| 08 May, 2024 | 11.92 | 12.18 | 11.87 | 12.18 | 640.59 Thousand |
| 07 May, 2024 | 12.05 | 12.23 | 11.9 | 12.09 | 531.55 Thousand |
| 06 May, 2024 | 12.05 | 12.31 | 11.95 | 12.05 | 613.38 Thousand |
| 03 May, 2024 | 11.67 | 11.79 | 11.42 | 11.76 | 469.2 Thousand |
| 02 May, 2024 | 11.49 | 11.8 | 11.44 | 11.61 | 348.66 Thousand |
| 01 May, 2024 | 11.61 | 12.1 | 11.43 | 11.55 | 619.09 Thousand |
MVO
MWA
MWG
MUFG
MUR
MUSA