Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 34.22 34.56 32.94 33.6 1.9 Million
27 Jun, 2022 32.57 33.51 32.15 33.23 1.68 Million
24 Jun, 2022 32.0 33.17 31.25 31.95 3.95 Million
23 Jun, 2022 32.71 32.71 30.34 31.35 2.93 Million
22 Jun, 2022 31.95 32.93 31.27 31.92 3.28 Million
21 Jun, 2022 34.58 35.09 33.51 34.18 2.39 Million
17 Jun, 2022 36.41 36.47 33.06 33.64 3.98 Million
16 Jun, 2022 39.07 39.37 35.88 36.38 3.17 Million
15 Jun, 2022 41.33 41.51 39.54 40.38 2.08 Million
14 Jun, 2022 43.14 43.15 40.9 41.58 2.01 Million