Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 27.21 28.6 27.21 27.7 1.23 Million
12 Jul, 2022 27.59 28.38 27.29 27.76 1.62 Million
11 Jul, 2022 28.49 29.04 27.84 28.85 1.36 Million
08 Jul, 2022 29.24 29.35 28.03 28.95 1.39 Million
07 Jul, 2022 28.31 29.17 27.98 28.75 1.96 Million
06 Jul, 2022 27.42 28.08 26.08 27.28 1.85 Million
05 Jul, 2022 29.31 29.55 27.25 27.83 2.22 Million
01 Jul, 2022 30.52 30.66 28.93 30.39 2.28 Million
30 Jun, 2022 30.6 31.09 29.77 30.19 2.68 Million
29 Jun, 2022 34.23 34.39 31.35 31.56 2.4 Million