Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 32.32 33.49 31.84 33.22 1.04 Million
26 Jul, 2022 32.79 33.0 31.35 31.94 1.16 Million
25 Jul, 2022 30.73 32.16 30.21 32.15 1.1 Million
22 Jul, 2022 30.77 31.27 29.81 30.06 1.04 Million
21 Jul, 2022 30.38 30.84 29.76 30.83 1.1 Million
20 Jul, 2022 30.72 31.86 30.46 31.71 1.17 Million
19 Jul, 2022 29.45 31.14 29.43 31.02 1.45 Million
18 Jul, 2022 29.13 30.18 29.13 29.56 1.46 Million
15 Jul, 2022 28.04 28.3 27.36 28.27 1.61 Million
14 Jul, 2022 26.37 27.06 25.97 27.0 1.32 Million