Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 40.94 43.5 40.55 43.48 2.34 Million
26 May, 2022 39.0 41.08 39.0 40.91 2 Million
25 May, 2022 36.9 38.87 36.9 38.83 1.77 Million
24 May, 2022 36.53 37.24 35.58 36.63 1.16 Million
23 May, 2022 35.66 36.93 35.04 36.87 1.51 Million
20 May, 2022 34.53 35.49 34.06 35.22 1.44 Million
19 May, 2022 33.35 35.07 33.34 34.17 1.4 Million
18 May, 2022 36.66 36.77 33.73 34.37 1.56 Million
17 May, 2022 35.72 36.49 35.54 36.25 1.38 Million
16 May, 2022 34.64 35.66 34.62 35.12 1.24 Million