USD 22.61
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2022 | 38.93 | 39.55 | 37.46 | 38.08 | 2.08 Million |
28 Apr, 2022 | 38.16 | 39.39 | 36.77 | 38.89 | 1.23 Million |
27 Apr, 2022 | 37.41 | 38.08 | 36.24 | 37.7 | 1.79 Million |
26 Apr, 2022 | 38.28 | 39.0 | 37.31 | 37.32 | 1.53 Million |
25 Apr, 2022 | 37.3 | 38.39 | 35.78 | 37.99 | 2.64 Million |
22 Apr, 2022 | 40.36 | 40.86 | 38.58 | 38.71 | 1.81 Million |
21 Apr, 2022 | 44.07 | 44.36 | 40.13 | 40.36 | 2.11 Million |
20 Apr, 2022 | 43.86 | 44.49 | 43.5 | 43.61 | 1.46 Million |
19 Apr, 2022 | 43.48 | 44.41 | 42.88 | 43.3 | 1.65 Million |
18 Apr, 2022 | 42.87 | 44.63 | 42.57 | 43.78 | 2.05 Million |
MUSA
MUX
MVO
MTX
MTZ
MUFG