Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 38.93 39.55 37.46 38.08 2.08 Million
28 Apr, 2022 38.16 39.39 36.77 38.89 1.23 Million
27 Apr, 2022 37.41 38.08 36.24 37.7 1.79 Million
26 Apr, 2022 38.28 39.0 37.31 37.32 1.53 Million
25 Apr, 2022 37.3 38.39 35.78 37.99 2.64 Million
22 Apr, 2022 40.36 40.86 38.58 38.71 1.81 Million
21 Apr, 2022 44.07 44.36 40.13 40.36 2.11 Million
20 Apr, 2022 43.86 44.49 43.5 43.61 1.46 Million
19 Apr, 2022 43.48 44.41 42.88 43.3 1.65 Million
18 Apr, 2022 42.87 44.63 42.57 43.78 2.05 Million