Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 41.9 42.76 41.77 42.44 1 Million
13 Apr, 2022 41.85 42.42 40.73 41.76 1.22 Million
12 Apr, 2022 41.69 42.87 41.0 41.0 1.64 Million
11 Apr, 2022 41.65 41.65 40.31 40.69 1.29 Million
08 Apr, 2022 41.51 42.34 41.0 42.25 1.82 Million
07 Apr, 2022 41.47 42.05 40.26 41.22 1.95 Million
06 Apr, 2022 40.69 40.9 39.62 40.52 1.36 Million
05 Apr, 2022 42.09 42.58 39.81 39.9 1.13 Million
04 Apr, 2022 42.07 42.58 41.15 41.66 1.4 Million
01 Apr, 2022 40.42 41.44 40.14 41.43 1.4 Million