Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1982 22.25 23.37 21.75 23.25 239.01 Thousand
08 Dec, 1982 22.75 22.88 22.0 22.25 567.88 Thousand
07 Dec, 1982 23.37 23.37 22.5 22.75 490.06 Thousand
06 Dec, 1982 22.37 23.75 22.25 23.37 156.09 Thousand
03 Dec, 1982 22.37 22.63 22.0 22.37 385.84 Thousand
02 Dec, 1982 22.37 22.63 22.25 22.37 218.63 Thousand
01 Dec, 1982 22.0 22.37 22.0 22.37 941.68 Thousand
30 Nov, 1982 21.88 22.0 21.13 22.0 227.43 Thousand
29 Nov, 1982 22.13 22.25 21.5 21.88 509.05 Thousand
26 Nov, 1982 22.0 22.13 21.63 22.13 147.76 Thousand