Murphy Oil Corporation (MUR)

USD 22.61

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1982 21.88 22.13 21.63 22.0 143.59 Thousand
23 Nov, 1982 21.88 22.13 21.37 21.88 164.89 Thousand
22 Nov, 1982 22.37 22.63 21.63 21.88 213.07 Thousand
19 Nov, 1982 22.13 22.5 22.13 22.37 76.42 Thousand
18 Nov, 1982 22.0 22.37 22.0 22.0 137.57 Thousand
17 Nov, 1982 21.75 22.37 21.5 21.75 240.4 Thousand
16 Nov, 1982 21.37 22.0 20.75 21.75 380.75 Thousand
15 Nov, 1982 21.63 21.63 20.37 21.37 377.97 Thousand
12 Nov, 1982 23.0 23.0 22.25 22.25 359.9 Thousand
11 Nov, 1982 23.75 23.75 22.88 23.0 188.98 Thousand