Murphy Oil Corporation (MUR)

USD 24.06

(6.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1982 22.63 23.5 22.25 23.5 193.61 Thousand
23 Dec, 1982 22.88 23.25 22.13 22.63 110.24 Thousand
22 Dec, 1982 22.75 23.0 22.13 22.88 126.91 Thousand
21 Dec, 1982 22.25 22.75 21.75 22.75 97.27 Thousand
20 Dec, 1982 22.37 22.37 22.0 22.25 163.04 Thousand
17 Dec, 1982 22.25 22.63 22.0 22.5 76.89 Thousand
16 Dec, 1982 22.0 22.37 22.0 22.25 75.96 Thousand
15 Dec, 1982 22.25 22.37 21.75 21.75 174.62 Thousand
14 Dec, 1982 23.25 23.25 22.0 22.25 125.06 Thousand
13 Dec, 1982 24.12 24.25 22.88 23.37 124.6 Thousand