USD 24.06
(6.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 1983 | 25.0 | 26.25 | 24.38 | 26.12 | 114.41 Thousand |
07 Jan, 1983 | 25.5 | 25.75 | 24.75 | 25.0 | 182.5 Thousand |
06 Jan, 1983 | 24.63 | 25.63 | 24.63 | 25.5 | 185.74 Thousand |
05 Jan, 1983 | 24.38 | 24.75 | 24.38 | 24.38 | 149.61 Thousand |
04 Jan, 1983 | 23.37 | 24.25 | 23.37 | 24.0 | 105.14 Thousand |
03 Jan, 1983 | 23.37 | 23.63 | 23.37 | 23.37 | 76.89 Thousand |
31 Dec, 1982 | 23.0 | 23.5 | 22.88 | 23.25 | 146.83 Thousand |
30 Dec, 1982 | 23.37 | 23.37 | 22.63 | 23.0 | 494.23 Thousand |
29 Dec, 1982 | 23.75 | 23.75 | 23.25 | 23.75 | 82.91 Thousand |
28 Dec, 1982 | 23.5 | 24.0 | 23.0 | 23.75 | 187.13 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG