Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 735.00 |
| 15 Dec, 1993 | 25.13 | 25.13 | 25.13 | 25.13 | 1260.00 |
| 14 Dec, 1993 | 25.38 | 25.38 | 25.25 | 25.25 | 525.00 |
| 13 Dec, 1993 | 25.38 | 25.5 | 25.25 | 25.25 | 5670.00 |
| 10 Dec, 1993 | 24.88 | 25.13 | 24.88 | 25.13 | 735.00 |
| 09 Dec, 1993 | 24.38 | 25.0 | 24.25 | 24.75 | 8295.00 |
| 08 Dec, 1993 | 24.25 | 24.38 | 24.0 | 24.13 | 17.22 Thousand |
| 07 Dec, 1993 | 24.63 | 24.63 | 24.63 | 24.63 | 1365.00 |
| 06 Dec, 1993 | 24.88 | 24.88 | 24.5 | 24.5 | 13.96 Thousand |
| 03 Dec, 1993 | 24.88 | 24.88 | 24.88 | 24.88 | 210.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ