Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 24.75 24.88 24.75 24.88 1575.00
13 Jan, 1994 24.0 24.13 24.0 24.13 735.00
12 Jan, 1994 24.25 24.25 24.25 24.25 5460.00
11 Jan, 1994 24.25 24.25 24.25 24.25 735.00
10 Jan, 1994 24.25 24.25 24.25 24.25 840.00
07 Jan, 1994 24.0 24.0 24.0 24.0 840.00
06 Jan, 1994 23.75 23.75 23.75 23.75 1680.00
05 Jan, 1994 23.38 23.5 23.38 23.5 2415.00
04 Jan, 1994 23.75 23.75 23.0 23.38 6405.00
03 Jan, 1994 24.13 24.13 24.0 24.0 1785.00