Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1994 | 26.88 | 27.5 | 26.88 | 27.5 | 24.99 Thousand |
| 27 Jan, 1994 | 26.63 | 26.63 | 26.5 | 26.5 | 525.00 |
| 26 Jan, 1994 | 26.13 | 26.38 | 26.13 | 26.38 | 3570.00 |
| 25 Jan, 1994 | 25.75 | 26.0 | 25.75 | 26.0 | 3990.00 |
| 24 Jan, 1994 | 25.5 | 25.63 | 25.5 | 25.63 | 2100.00 |
| 21 Jan, 1994 | 26.13 | 26.13 | 26.0 | 26.0 | 2100.00 |
| 20 Jan, 1994 | 26.13 | 26.38 | 26.13 | 26.38 | 7455.00 |
| 19 Jan, 1994 | 26.13 | 26.38 | 26.13 | 26.38 | 1890.00 |
| 18 Jan, 1994 | 25.0 | 25.13 | 25.0 | 25.13 | 53.44 Thousand |
| 17 Jan, 1994 | 24.75 | 24.88 | 24.75 | 24.88 | 210.00 |
MUR
MUSA
MUX
MTW
MTX
MTZ