Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 27.5 27.5 27.5 27.5 420.00
25 Feb, 1994 27.25 27.5 27.25 27.38 2310.00
24 Feb, 1994 27.13 27.13 27.13 27.13 1470.00
23 Feb, 1994 27.13 27.13 27.13 27.13 735.00
22 Feb, 1994 27.25 27.25 27.0 27.0 1155.00
18 Feb, 1994 27.38 27.38 27.38 27.38 1470.00
17 Feb, 1994 27.75 27.75 27.5 27.5 735.00
16 Feb, 1994 27.5 27.88 27.5 27.88 12.81 Thousand
15 Feb, 1994 27.5 27.5 27.38 27.5 1365.00
14 Feb, 1994 26.88 27.25 26.75 27.0 2415.00