Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 27.13 27.13 27.0 27.13 5775.00
14 Mar, 1994 27.13 27.13 27.13 27.13 1785.00
10 Mar, 1994 27.13 27.13 27.13 27.13 1260.00
09 Mar, 1994 27.13 27.13 27.13 27.13 315.00
08 Mar, 1994 27.13 27.13 27.13 27.13 945.00
07 Mar, 1994 27.0 27.25 27.0 27.0 1785.00
04 Mar, 1994 27.38 27.38 27.13 27.13 6825.00
03 Mar, 1994 27.13 27.5 27.13 27.5 7350.00
02 Mar, 1994 27.38 27.38 27.13 27.25 5250.00
01 Mar, 1994 27.25 27.38 27.25 27.38 1470.00