Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 27.5 27.63 27.5 27.63 735.00
13 Apr, 1994 27.38 27.5 27.38 27.5 15.85 Thousand
12 Apr, 1994 27.75 27.75 27.75 27.75 420.00
11 Apr, 1994 27.25 27.5 27.25 27.5 735.00
08 Apr, 1994 27.13 27.38 27.13 27.13 2520.00
07 Apr, 1994 27.0 27.25 27.0 27.25 1575.00
06 Apr, 1994 27.0 27.13 27.0 27.0 1470.00
05 Apr, 1994 26.75 26.75 26.75 26.75 210.00
04 Apr, 1994 26.0 26.0 26.0 26.0 210.00
31 Mar, 1994 26.75 26.75 26.25 26.25 4725.00