Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 24.63 24.63 24.38 24.63 1575.00
01 Dec, 1993 24.0 24.38 24.0 24.38 2100.00
30 Nov, 1993 23.5 23.75 23.5 23.75 1155.00
29 Nov, 1993 23.5 23.75 23.25 23.25 2415.00
26 Nov, 1993 25.13 25.13 25.13 25.13 6930.00
24 Nov, 1993 27.0 27.0 26.88 26.88 1575.00
23 Nov, 1993 27.38 27.38 27.13 27.13 630.00
22 Nov, 1993 27.5 27.5 27.25 27.38 2940.00
19 Nov, 1993 28.25 28.25 28.0 28.0 4200.00
18 Nov, 1993 28.25 28.5 28.25 28.5 2205.00