Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 14.69 14.88 13.88 14.0 330.2 Thousand
20 Nov, 1997 13.94 14.19 13.75 14.06 195.3 Thousand
19 Nov, 1997 13.19 13.19 12.94 13.19 82.5 Thousand
18 Nov, 1997 13.56 13.63 13.06 13.38 166.1 Thousand
17 Nov, 1997 14.13 14.13 13.75 13.94 324.7 Thousand
14 Nov, 1997 12.13 13.0 12.06 12.94 475.8 Thousand
13 Nov, 1997 12.63 12.81 12.25 12.81 195.2 Thousand
12 Nov, 1997 12.5 12.56 12.13 12.13 244.9 Thousand
11 Nov, 1997 12.69 13.0 12.69 13.0 220.7 Thousand
10 Nov, 1997 12.5 12.5 12.13 12.19 141.4 Thousand