Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 13.25 13.44 13.19 13.19 120.9 Thousand
19 Dec, 1997 14.13 14.13 13.63 13.63 128.9 Thousand
18 Dec, 1997 14.69 14.75 14.13 14.25 131 Thousand
17 Dec, 1997 14.94 15.0 14.81 15.0 165.6 Thousand
16 Dec, 1997 14.19 14.5 14.19 14.38 98.5 Thousand
15 Dec, 1997 14.13 14.38 14.06 14.38 124 Thousand
12 Dec, 1997 14.19 14.31 14.06 14.06 53.6 Thousand
11 Dec, 1997 14.25 14.25 13.88 14.13 160.9 Thousand
10 Dec, 1997 14.44 14.56 14.38 14.5 108.7 Thousand
09 Dec, 1997 14.19 14.5 14.0 14.38 210.9 Thousand