Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 13.5 13.63 13.38 13.63 52.9 Thousand
06 Jan, 1998 13.5 13.5 13.25 13.44 85.3 Thousand
05 Jan, 1998 14.06 14.06 13.44 13.63 68.7 Thousand
02 Jan, 1998 14.0 14.13 14.0 14.0 88.3 Thousand
31 Dec, 1997 14.06 14.19 13.69 14.06 83.7 Thousand
30 Dec, 1997 13.5 14.0 13.5 14.0 107.2 Thousand
29 Dec, 1997 13.5 13.5 13.13 13.19 85.8 Thousand
26 Dec, 1997 13.69 13.69 13.25 13.38 55.1 Thousand
24 Dec, 1997 13.38 13.81 13.38 13.75 48.6 Thousand
23 Dec, 1997 13.19 13.25 13.13 13.13 69.3 Thousand