Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 14.25 14.31 13.63 13.88 198.9 Thousand
23 Oct, 1997 14.25 14.38 14.13 14.38 521 Thousand
22 Oct, 1997 15.31 15.38 15.13 15.25 212.9 Thousand
21 Oct, 1997 15.38 15.56 15.25 15.56 172.2 Thousand
20 Oct, 1997 15.38 15.38 15.19 15.25 70.6 Thousand
17 Oct, 1997 15.63 15.63 15.38 15.56 109 Thousand
16 Oct, 1997 16.0 16.13 15.88 15.94 204 Thousand
15 Oct, 1997 15.63 15.75 15.56 15.56 161.7 Thousand
14 Oct, 1997 15.81 16.0 15.75 16.0 279.4 Thousand
13 Oct, 1997 17.0 17.0 16.88 17.0 174.1 Thousand