Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.64
(0.19%)
USD 15.64
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 8.09 | 8.14 | 8.03 | 8.09 | 1.6 Million |
| 31 Aug, 2023 | 7.92 | 7.94 | 7.9 | 7.93 | 2.07 Million |
| 30 Aug, 2023 | 7.95 | 7.99 | 7.92 | 7.93 | 1.45 Million |
| 29 Aug, 2023 | 7.87 | 7.92 | 7.83 | 7.91 | 963.5 Thousand |
| 28 Aug, 2023 | 7.88 | 7.91 | 7.85 | 7.89 | 2.02 Million |
| 25 Aug, 2023 | 7.78 | 7.79 | 7.7 | 7.77 | 1.83 Million |
| 24 Aug, 2023 | 7.74 | 7.79 | 7.73 | 7.74 | 1.68 Million |
| 23 Aug, 2023 | 7.68 | 7.74 | 7.66 | 7.71 | 2.52 Million |
| 22 Aug, 2023 | 7.7 | 7.72 | 7.6 | 7.6 | 2.58 Million |
| 21 Aug, 2023 | 7.46 | 7.47 | 7.43 | 7.46 | 1.86 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ