Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.64
(0.19%)
USD 15.64
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 8.68 | 8.7 | 8.66 | 8.69 | 1.86 Million |
| 15 Sep, 2023 | 8.68 | 8.76 | 8.67 | 8.68 | 4.09 Million |
| 14 Sep, 2023 | 8.97 | 9.04 | 8.93 | 8.98 | 3.15 Million |
| 13 Sep, 2023 | 8.88 | 8.97 | 8.88 | 8.9 | 3.42 Million |
| 12 Sep, 2023 | 8.64 | 8.67 | 8.62 | 8.65 | 2.09 Million |
| 11 Sep, 2023 | 8.58 | 8.65 | 8.56 | 8.63 | 2.95 Million |
| 08 Sep, 2023 | 8.2 | 8.23 | 8.15 | 8.19 | 1.79 Million |
| 07 Sep, 2023 | 8.25 | 8.28 | 8.24 | 8.28 | 1.62 Million |
| 06 Sep, 2023 | 8.26 | 8.3 | 8.22 | 8.26 | 3.96 Million |
| 05 Sep, 2023 | 8.17 | 8.21 | 8.14 | 8.18 | 2.83 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ