Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 11.05 11.15 10.98 11.0 2.1 Million
25 Jun, 2007 10.95 10.99 10.7 10.86 2.29 Million
22 Jun, 2007 11.16 11.18 10.95 10.97 2.83 Million
21 Jun, 2007 11.32 11.39 11.22 11.38 1.57 Million
20 Jun, 2007 11.46 11.48 11.29 11.31 1.44 Million
19 Jun, 2007 11.38 11.51 11.38 11.48 1.08 Million
18 Jun, 2007 11.35 11.6 11.35 11.53 910.71 Thousand
15 Jun, 2007 11.6 11.7 11.6 11.62 797.44 Thousand
14 Jun, 2007 11.63 11.63 11.51 11.58 907.5 Thousand
13 Jun, 2007 11.58 11.58 11.47 11.54 1.12 Million