Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 11.04 11.07 10.92 11.01 1.98 Million
24 Jul, 2007 10.82 10.83 10.66 10.71 1.68 Million
23 Jul, 2007 10.7 10.77 10.66 10.7 1.43 Million
20 Jul, 2007 10.75 10.75 10.6 10.64 1.43 Million
19 Jul, 2007 10.89 10.9 10.79 10.83 1.68 Million
18 Jul, 2007 10.97 10.97 10.84 10.93 1.35 Million
17 Jul, 2007 11.05 11.1 11.01 11.06 1.08 Million
16 Jul, 2007 11.26 11.3 11.2 11.24 886.3 Thousand
13 Jul, 2007 11.22 11.28 11.21 11.23 648.3 Thousand
12 Jul, 2007 11.1 11.29 11.09 11.26 2.58 Million