Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 11.0 11.08 10.98 11.08 928.2 Thousand
10 Jul, 2007 11.13 11.13 11.0 11.09 1.56 Million
09 Jul, 2007 11.17 11.23 11.17 11.19 783.31 Thousand
06 Jul, 2007 11.06 11.15 11.04 11.08 1.09 Million
05 Jul, 2007 11.14 11.17 11.06 11.14 1.15 Million
03 Jul, 2007 11.48 11.48 11.26 11.31 935.38 Thousand
02 Jul, 2007 11.2 11.42 11.15 11.36 2.93 Million
29 Jun, 2007 11.05 11.26 10.99 11.02 1.24 Million
28 Jun, 2007 11.1 11.17 11.03 11.08 1.99 Million
27 Jun, 2007 10.94 11.03 10.83 11.01 1.67 Million