Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.34
(-0.26%)
USD 15.34
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 5.21 | 5.44 | 5.19 | 5.39 | 1.34 Million |
| 09 Apr, 2009 | 5.24 | 5.31 | 5.16 | 5.24 | 4.29 Million |
| 08 Apr, 2009 | 4.79 | 4.98 | 4.79 | 4.94 | 1.07 Million |
| 07 Apr, 2009 | 5.04 | 5.04 | 4.92 | 4.94 | 749.48 Thousand |
| 06 Apr, 2009 | 5.19 | 5.19 | 4.94 | 5.06 | 2.14 Million |
| 03 Apr, 2009 | 5.21 | 5.39 | 5.21 | 5.39 | 2.06 Million |
| 02 Apr, 2009 | 5.25 | 5.48 | 5.18 | 5.39 | 1.88 Million |
| 01 Apr, 2009 | 4.88 | 5.17 | 4.88 | 5.13 | 2.34 Million |
| 31 Mar, 2009 | 4.85 | 4.99 | 4.83 | 4.92 | 5.54 Million |
| 30 Mar, 2009 | 4.96 | 4.98 | 4.85 | 4.88 | 1.48 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ