Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.34

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 6.66 6.81 6.63 6.67 4.26 Million
08 May, 2009 6.4 6.84 6.4 6.84 5.42 Million
07 May, 2009 6.4 6.4 6.09 6.17 3.58 Million
06 May, 2009 5.69 5.98 5.69 5.93 3.47 Million
05 May, 2009 5.69 5.87 5.69 5.82 3.44 Million
04 May, 2009 5.6 5.78 5.51 5.78 2.09 Million
01 May, 2009 5.39 5.49 5.39 5.48 1.88 Million
30 Apr, 2009 5.46 5.57 5.38 5.42 3.49 Million
29 Apr, 2009 5.3 5.5 5.28 5.49 3.61 Million
28 Apr, 2009 5.19 5.43 5.19 5.33 1.38 Million