Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.34
(-0.26%)
USD 15.34
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 5.28 | 5.38 | 5.22 | 5.27 | 1.75 Million |
| 24 Apr, 2009 | 5.03 | 5.29 | 5.03 | 5.25 | 1.67 Million |
| 23 Apr, 2009 | 4.85 | 4.91 | 4.8 | 4.91 | 1.01 Million |
| 22 Apr, 2009 | 4.91 | 4.97 | 4.83 | 4.85 | 1.25 Million |
| 21 Apr, 2009 | 4.81 | 5.08 | 4.81 | 5.08 | 1.18 Million |
| 20 Apr, 2009 | 5.1 | 5.1 | 4.79 | 4.79 | 1.66 Million |
| 17 Apr, 2009 | 5.12 | 5.26 | 5.12 | 5.22 | 1.12 Million |
| 16 Apr, 2009 | 5.14 | 5.23 | 5.06 | 5.19 | 1.16 Million |
| 15 Apr, 2009 | 5.21 | 5.36 | 5.16 | 5.36 | 1.11 Million |
| 14 Apr, 2009 | 5.36 | 5.4 | 5.29 | 5.32 | 2.07 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ