Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 12.22
(1.16%)
USD 12.22
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.4 | 8.41 | 8.36 | 8.4 | 3.64 Million |
| 30 Oct, 2023 | 8.2 | 8.46 | 8.2 | 8.41 | 5.4 Million |
| 27 Oct, 2023 | 8.32 | 8.34 | 8.23 | 8.24 | 3.65 Million |
| 26 Oct, 2023 | 8.16 | 8.2 | 8.11 | 8.15 | 4 Million |
| 25 Oct, 2023 | 8.23 | 8.27 | 8.21 | 8.23 | 5.59 Million |
| 24 Oct, 2023 | 8.1 | 8.13 | 8.07 | 8.12 | 2.18 Million |
| 23 Oct, 2023 | 8.06 | 8.18 | 8.06 | 8.1 | 3.6 Million |
| 20 Oct, 2023 | 8.2 | 8.22 | 8.13 | 8.14 | 3.09 Million |
| 19 Oct, 2023 | 8.22 | 8.32 | 8.22 | 8.23 | 3.84 Million |
| 18 Oct, 2023 | 8.36 | 8.38 | 8.25 | 8.26 | 2.47 Million |
INDUSTOWER
GULF
196A
4442
SM
3772