Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 12.3
(-0.57%)
USD 12.3
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.29 | 9.31 | 9.25 | 9.29 | 3.02 Million |
| 29 Jan, 2024 | 9.25 | 9.26 | 9.2 | 9.24 | 2.45 Million |
| 26 Jan, 2024 | 9.15 | 9.24 | 9.03 | 9.21 | 4.56 Million |
| 25 Jan, 2024 | 9.4 | 9.41 | 9.32 | 9.36 | 2.93 Million |
| 24 Jan, 2024 | 9.41 | 9.45 | 9.38 | 9.41 | 3.7 Million |
| 23 Jan, 2024 | 8.87 | 8.93 | 8.86 | 8.92 | 2.86 Million |
| 22 Jan, 2024 | 8.88 | 8.97 | 8.88 | 8.9 | 2.89 Million |
| 19 Jan, 2024 | 8.74 | 8.84 | 8.73 | 8.84 | 3.29 Million |
| 18 Jan, 2024 | 8.8 | 8.84 | 8.77 | 8.81 | 3.68 Million |
| 17 Jan, 2024 | 8.74 | 8.76 | 8.68 | 8.71 | 3.26 Million |
INDUSTOWER
GULF
196A
4442
SM
3772