Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 14.62

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 4.89 4.98 4.87 4.98 3.43 Million
30 Jun, 2011 4.8 4.88 4.79 4.83 4.17 Million
29 Jun, 2011 4.71 4.75 4.69 4.72 3.12 Million
28 Jun, 2011 4.64 4.68 4.63 4.66 949.14 Thousand
27 Jun, 2011 4.6 4.67 4.6 4.64 1.58 Million
24 Jun, 2011 4.63 4.64 4.58 4.6 856.79 Thousand
23 Jun, 2011 4.54 4.58 4.5 4.55 2.11 Million
22 Jun, 2011 4.58 4.61 4.55 4.55 3.19 Million
21 Jun, 2011 4.46 4.51 4.46 4.49 2.82 Million
20 Jun, 2011 4.44 4.49 4.44 4.48 1.85 Million