Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2011 | 4.9 | 4.91 | 4.85 | 4.87 | 1.52 Million |
| 15 Jul, 2011 | 4.94 | 4.95 | 4.9 | 4.94 | 587.99 Thousand |
| 14 Jul, 2011 | 4.94 | 4.96 | 4.89 | 4.92 | 1.12 Million |
| 13 Jul, 2011 | 4.97 | 5.06 | 4.96 | 5.0 | 3.16 Million |
| 12 Jul, 2011 | 4.9 | 4.97 | 4.9 | 4.92 | 989.94 Thousand |
| 11 Jul, 2011 | 5.0 | 5.01 | 4.93 | 4.94 | 2.77 Million |
| 08 Jul, 2011 | 5.08 | 5.09 | 5.03 | 5.05 | 1.95 Million |
| 07 Jul, 2011 | 5.08 | 5.18 | 5.07 | 5.13 | 3.99 Million |
| 06 Jul, 2011 | 5.03 | 5.03 | 4.99 | 5.01 | 724.09 Thousand |
| 05 Jul, 2011 | 5.04 | 5.05 | 5.02 | 5.05 | 1.65 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ