Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 14.62
(-1.62%)
USD 14.62
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2011 | 5.25 | 5.29 | 5.14 | 5.19 | 2.49 Million |
| 29 Jul, 2011 | 5.01 | 5.15 | 5.01 | 5.07 | 1.76 Million |
| 28 Jul, 2011 | 5.08 | 5.12 | 5.07 | 5.08 | 810.32 Thousand |
| 27 Jul, 2011 | 5.15 | 5.16 | 5.08 | 5.1 | 1.51 Million |
| 26 Jul, 2011 | 5.17 | 5.21 | 5.15 | 5.2 | 1.36 Million |
| 25 Jul, 2011 | 5.09 | 5.12 | 5.07 | 5.12 | 1.28 Million |
| 22 Jul, 2011 | 5.16 | 5.2 | 5.14 | 5.18 | 2.17 Million |
| 21 Jul, 2011 | 4.99 | 5.11 | 4.99 | 5.1 | 4.03 Million |
| 20 Jul, 2011 | 4.91 | 4.95 | 4.9 | 4.93 | 1.16 Million |
| 19 Jul, 2011 | 4.81 | 4.85 | 4.81 | 4.84 | 891.38 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ