Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 11.51
(-2.29%)
USD 11.51
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.16 | 10.24 | 10.14 | 10.21 | 2.17 Million |
| 03 May, 2024 | 10.06 | 10.15 | 10.06 | 10.14 | 1.2 Million |
| 02 May, 2024 | 10.03 | 10.05 | 9.99 | 10.02 | 1.05 Million |
| 01 May, 2024 | 9.92 | 10.0 | 9.87 | 9.91 | 2.18 Million |
| 30 Apr, 2024 | 10.0 | 10.08 | 9.95 | 9.95 | 1.65 Million |
| 29 Apr, 2024 | 9.97 | 9.99 | 9.94 | 9.97 | 1.93 Million |
| 26 Apr, 2024 | 9.9 | 9.96 | 9.88 | 9.91 | 1.57 Million |
| 25 Apr, 2024 | 9.93 | 10.06 | 9.91 | 10.06 | 2.41 Million |
| 24 Apr, 2024 | 10.08 | 10.1 | 10.04 | 10.07 | 1.34 Million |
| 23 Apr, 2024 | 10.07 | 10.11 | 10.05 | 10.09 | 1.41 Million |
INDUSTOWER
GULF
196A
4442
SM
3772