Mitsubishi UFJ Financial Group, Inc. (MUFG)
USD 12.3
(-0.57%)
USD 12.3
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.33 | 10.42 | 10.32 | 10.37 | 2.12 Million |
| 04 Oct, 2024 | 10.15 | 10.37 | 10.15 | 10.37 | 4.07 Million |
| 03 Oct, 2024 | 9.9 | 9.96 | 9.85 | 9.95 | 1.8 Million |
| 02 Oct, 2024 | 9.99 | 10.13 | 9.99 | 10.07 | 2.15 Million |
| 01 Oct, 2024 | 10.25 | 10.29 | 10.18 | 10.2 | 3.41 Million |
| 30 Sep, 2024 | 10.21 | 10.23 | 10.15 | 10.18 | 1.79 Million |
| 27 Sep, 2024 | 10.2 | 10.28 | 10.1 | 10.13 | 1.92 Million |
| 26 Sep, 2024 | 10.3 | 10.46 | 10.26 | 10.41 | 1.24 Million |
| 25 Sep, 2024 | 10.13 | 10.13 | 10.05 | 10.09 | 1.42 Million |
| 24 Sep, 2024 | 10.42 | 10.42 | 10.35 | 10.36 | 1.28 Million |
INDUSTOWER
GULF
196A
4442
SM
3772