Mitsubishi UFJ Financial Group, Inc. (MUFG)

USD 11.51

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 10.77 10.79 10.7 10.77 1.85 Million
03 Jun, 2024 10.84 10.86 10.73 10.84 3.36 Million
31 May, 2024 10.55 10.64 10.51 10.64 2.67 Million
30 May, 2024 10.44 10.47 10.4 10.42 1.76 Million
29 May, 2024 10.38 10.39 10.3 10.3 2.1 Million
28 May, 2024 10.31 10.4 10.27 10.38 2.28 Million
24 May, 2024 9.98 10.09 9.98 10.06 1.53 Million
23 May, 2024 9.99 10.04 9.95 9.96 3.8 Million
22 May, 2024 9.96 9.98 9.9 9.91 1.29 Million
21 May, 2024 9.99 10.0 9.96 9.98 2.21 Million