BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
USD 10.62
(-0.09%)
USD 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.32 | 10.37 | 10.18 | 10.24 | 214.2 Thousand |
| 15 Apr, 2025 | 10.4 | 10.43 | 10.33 | 10.36 | 183.5 Thousand |
| 14 Apr, 2025 | 10.42 | 10.47 | 10.32 | 10.37 | 191.9 Thousand |
| 11 Apr, 2025 | 10.1 | 10.28 | 10.03 | 10.25 | 318.12 Thousand |
| 10 Apr, 2025 | 10.34 | 10.35 | 10.05 | 10.09 | 478.54 Thousand |
| 09 Apr, 2025 | 10.07 | 10.47 | 9.97 | 10.43 | 667.32 Thousand |
| 08 Apr, 2025 | 10.66 | 10.66 | 10.07 | 10.16 | 445.7 Thousand |
| 07 Apr, 2025 | 10.69 | 10.72 | 10.53 | 10.58 | 508.3 Thousand |
| 04 Apr, 2025 | 10.88 | 10.9 | 10.75 | 10.77 | 366.63 Thousand |
| 03 Apr, 2025 | 10.84 | 10.91 | 10.82 | 10.88 | 260.5 Thousand |
001914
BXMT
011155
4218
DNTUF
307950