USD 10.62
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 10.44 | 10.47 | 10.41 | 10.42 | 239.7 Thousand |
19 May, 2025 | 10.4 | 10.5 | 10.4 | 10.44 | 93.51 Thousand |
16 May, 2025 | 10.59 | 10.59 | 10.42 | 10.49 | 145.7 Thousand |
15 May, 2025 | 10.45 | 10.54 | 10.44 | 10.53 | 161.8 Thousand |
14 May, 2025 | 10.58 | 10.58 | 10.42 | 10.48 | 179.02 Thousand |
13 May, 2025 | 10.52 | 10.56 | 10.51 | 10.55 | 144.9 Thousand |
12 May, 2025 | 10.6 | 10.6 | 10.52 | 10.53 | 182.3 Thousand |
09 May, 2025 | 10.59 | 10.6 | 10.55 | 10.57 | 50.4 Thousand |
08 May, 2025 | 10.61 | 10.62 | 10.52 | 10.56 | 137.02 Thousand |
07 May, 2025 | 10.6 | 10.62 | 10.52 | 10.55 | 203.92 Thousand |
001914
BXMT
011155
4218
DNTUF
307950