BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
USD 10.62
(-0.09%)
USD 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.6 | 10.6 | 10.52 | 10.53 | 182.3 Thousand |
| 09 May, 2025 | 10.59 | 10.6 | 10.55 | 10.57 | 50.4 Thousand |
| 08 May, 2025 | 10.61 | 10.62 | 10.52 | 10.56 | 137.02 Thousand |
| 07 May, 2025 | 10.6 | 10.62 | 10.52 | 10.55 | 203.92 Thousand |
| 06 May, 2025 | 10.57 | 10.63 | 10.52 | 10.57 | 126.2 Thousand |
| 05 May, 2025 | 10.6 | 10.63 | 10.54 | 10.58 | 106.24 Thousand |
| 02 May, 2025 | 10.66 | 10.66 | 10.52 | 10.62 | 190.9 Thousand |
| 01 May, 2025 | 10.64 | 10.67 | 10.49 | 10.63 | 220.9 Thousand |
| 30 Apr, 2025 | 10.47 | 10.62 | 10.45 | 10.55 | 144.72 Thousand |
| 29 Apr, 2025 | 10.43 | 10.5 | 10.36 | 10.48 | 97.3 Thousand |
001914
BXMT
011155
4218
DNTUF
307950