USD 10.62
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 10.32 | 10.36 | 10.28 | 10.34 | 127.4 Thousand |
29 May, 2025 | 10.29 | 10.35 | 10.25 | 10.32 | 149.4 Thousand |
28 May, 2025 | 10.35 | 10.39 | 10.23 | 10.29 | 207.54 Thousand |
27 May, 2025 | 10.32 | 10.36 | 10.27 | 10.35 | 166.1 Thousand |
23 May, 2025 | 10.28 | 10.32 | 10.21 | 10.25 | 224 Thousand |
22 May, 2025 | 10.32 | 10.32 | 10.17 | 10.29 | 270.53 Thousand |
21 May, 2025 | 10.4 | 10.4 | 10.27 | 10.29 | 262.21 Thousand |
20 May, 2025 | 10.44 | 10.47 | 10.41 | 10.42 | 239.7 Thousand |
19 May, 2025 | 10.4 | 10.5 | 10.4 | 10.44 | 93.51 Thousand |
16 May, 2025 | 10.59 | 10.59 | 10.42 | 10.49 | 145.7 Thousand |
001914
BXMT
011155
4218
DNTUF
307950