USD 10.62
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 9.59 | 9.67 | 9.56 | 9.56 | 236.79 Thousand |
28 Sep, 2023 | 9.63 | 9.65 | 9.57 | 9.57 | 208.43 Thousand |
27 Sep, 2023 | 9.83 | 9.84 | 9.57 | 9.64 | 519.17 Thousand |
26 Sep, 2023 | 9.86 | 9.87 | 9.78 | 9.8 | 318.68 Thousand |
25 Sep, 2023 | 10.02 | 10.02 | 9.9 | 9.93 | 319.22 Thousand |
22 Sep, 2023 | 10.08 | 10.14 | 10.01 | 10.1 | 346.29 Thousand |
21 Sep, 2023 | 10.13 | 10.15 | 10.04 | 10.05 | 110.62 Thousand |
20 Sep, 2023 | 10.15 | 10.22 | 10.15 | 10.2 | 103.37 Thousand |
19 Sep, 2023 | 10.16 | 10.18 | 10.13 | 10.16 | 293.79 Thousand |
18 Sep, 2023 | 10.14 | 10.21 | 10.14 | 10.17 | 319.14 Thousand |
001914
BXMT
011155
4218
DNTUF
307950