BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
USD 10.62
(-0.09%)
USD 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.75 | 9.77 | 9.7 | 9.74 | 261.31 Thousand |
| 12 Oct, 2023 | 9.73 | 9.8 | 9.68 | 9.74 | 265.84 Thousand |
| 11 Oct, 2023 | 9.63 | 9.71 | 9.63 | 9.7 | 439.96 Thousand |
| 10 Oct, 2023 | 9.47 | 9.6 | 9.45 | 9.56 | 466.98 Thousand |
| 09 Oct, 2023 | 9.41 | 9.52 | 9.41 | 9.51 | 246.61 Thousand |
| 06 Oct, 2023 | 9.38 | 9.51 | 9.36 | 9.41 | 378.58 Thousand |
| 05 Oct, 2023 | 9.47 | 9.52 | 9.47 | 9.5 | 396.04 Thousand |
| 04 Oct, 2023 | 9.46 | 9.56 | 9.44 | 9.49 | 524.92 Thousand |
| 03 Oct, 2023 | 9.49 | 9.57 | 9.43 | 9.43 | 305.97 Thousand |
| 02 Oct, 2023 | 9.6 | 9.64 | 9.49 | 9.52 | 393.73 Thousand |
001914
BXMT
011155
4218
DNTUF
307950