MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 76.24 77.1 73.35 73.5 2.2 Million
22 Sep, 2023 78.32 79.04 76.5 76.6 1.57 Million
21 Sep, 2023 81.42 81.45 77.79 78.13 965.44 Thousand
20 Sep, 2023 83.57 84.55 81.77 82.04 418.29 Thousand
19 Sep, 2023 83.86 84.41 82.3 83.27 564.78 Thousand
18 Sep, 2023 84.61 85.33 83.8 83.86 378.28 Thousand
15 Sep, 2023 86.7 86.71 83.3 84.39 1.02 Million
14 Sep, 2023 84.53 87.29 83.91 87.19 1.12 Million
13 Sep, 2023 87.84 87.84 83.34 83.71 1.67 Million
12 Sep, 2023 90.05 91.3 88.01 88.18 807.08 Thousand